FTI Consulting Inc (FCN)
USD 168.44
(-0.76%)
USD 168.44
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1997 | 6.75 | 7.0 | 6.75 | 6.75 | 40.5 Thousand |
| 04 Mar, 1997 | 7.13 | 7.13 | 7.0 | 7.0 | 2925.00 |
| 03 Mar, 1997 | 7.0 | 7.25 | 7.0 | 7.25 | 34.87 Thousand |
| 28 Feb, 1997 | 7.25 | 7.25 | 7.0 | 7.25 | 15.07 Thousand |
| 27 Feb, 1997 | 7.25 | 7.25 | 7.25 | 7.25 | 675.00 |
| 26 Feb, 1997 | 7.0 | 7.25 | 7.0 | 7.0 | 13.05 Thousand |
| 25 Feb, 1997 | 7.0 | 7.25 | 7.0 | 7.0 | 56.92 Thousand |
| 24 Feb, 1997 | 7.0 | 7.0 | 7.0 | 7.0 | 12.15 Thousand |
| 21 Feb, 1997 | 7.25 | 7.25 | 7.0 | 7.25 | 160.65 Thousand |
| 20 Feb, 1997 | 7.0 | 7.25 | 7.0 | 7.25 | 30.82 Thousand |
FCO
FCPT
FCRX
FBRT
FC
FCF