FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 183.8 184.7 182.35 182.75 171.4 Thousand
03 Mar, 2023 183.67 183.9 181.47 183.8 205.3 Thousand
02 Mar, 2023 182.53 185.0 181.78 183.3 187.1 Thousand
01 Mar, 2023 182.59 184.46 181.84 183.5 154.3 Thousand
28 Feb, 2023 183.43 185.79 182.78 183.71 233.1 Thousand
27 Feb, 2023 184.13 188.6 183.64 184.25 275.1 Thousand
24 Feb, 2023 180.5 183.82 178.09 183.7 207.4 Thousand
23 Feb, 2023 169.0 184.74 168.0 180.95 544.4 Thousand
22 Feb, 2023 164.72 165.72 163.17 163.8 213.7 Thousand
21 Feb, 2023 163.45 166.87 162.94 164.71 236.6 Thousand