FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 196.64 197.96 194.49 196.01 251.8 Thousand
17 Mar, 2023 199.95 200.0 194.84 195.94 410.8 Thousand
16 Mar, 2023 195.59 199.25 193.7 198.01 237.7 Thousand
15 Mar, 2023 195.94 198.12 192.67 196.13 399.2 Thousand
14 Mar, 2023 194.24 196.77 192.42 196.14 427.9 Thousand
13 Mar, 2023 186.84 201.63 186.61 195.24 799 Thousand
10 Mar, 2023 179.59 192.24 178.61 186.58 921.5 Thousand
09 Mar, 2023 181.76 181.76 179.09 179.94 192.1 Thousand
08 Mar, 2023 181.73 183.1 179.27 180.68 155.9 Thousand
07 Mar, 2023 182.75 183.13 180.52 181.6 188.1 Thousand