FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 160.97 166.89 160.36 164.63 207.2 Thousand
02 Feb, 2023 161.21 162.4 158.21 161.04 315.2 Thousand
01 Feb, 2023 159.74 163.03 158.07 161.81 225.2 Thousand
31 Jan, 2023 157.19 160.04 157.19 159.52 200.5 Thousand
30 Jan, 2023 158.19 159.16 156.13 156.43 188.1 Thousand
27 Jan, 2023 160.86 161.76 157.18 158.24 225.6 Thousand
26 Jan, 2023 161.9 163.41 160.8 161.0 233.5 Thousand
25 Jan, 2023 163.13 163.13 160.01 161.18 114.9 Thousand
24 Jan, 2023 160.07 163.97 160.07 162.82 154.6 Thousand
23 Jan, 2023 159.84 163.72 159.84 161.38 100.1 Thousand