FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 183.44 189.75 183.44 187.31 273.7 Thousand
10 Aug, 2023 182.04 183.75 180.28 183.47 224.1 Thousand
09 Aug, 2023 182.0 182.25 179.55 181.42 388.2 Thousand
08 Aug, 2023 184.82 184.91 181.07 181.49 400.2 Thousand
07 Aug, 2023 184.66 187.79 184.36 184.85 239 Thousand
04 Aug, 2023 183.47 186.65 183.1 184.31 290.4 Thousand
03 Aug, 2023 183.91 185.44 181.19 182.96 389.3 Thousand
02 Aug, 2023 179.14 185.2 177.9 184.58 389.4 Thousand
01 Aug, 2023 174.7 179.16 174.7 178.99 347.8 Thousand
31 Jul, 2023 176.39 176.82 173.83 175.16 536 Thousand