FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 175.44 179.58 174.75 179.09 167.8 Thousand
08 Sep, 2023 178.2 179.12 174.94 175.66 175.8 Thousand
07 Sep, 2023 177.61 179.64 175.56 177.56 277.7 Thousand
06 Sep, 2023 178.0 182.07 176.89 177.96 182.1 Thousand
05 Sep, 2023 182.23 182.61 176.34 178.35 277.4 Thousand
01 Sep, 2023 186.02 187.42 181.89 183.32 279.5 Thousand
31 Aug, 2023 188.04 190.24 185.71 185.82 171.6 Thousand
30 Aug, 2023 190.11 191.49 187.3 188.11 150.7 Thousand
29 Aug, 2023 187.89 191.0 187.13 190.62 153 Thousand
28 Aug, 2023 187.42 188.87 186.96 187.89 124.6 Thousand