FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 175.53 180.95 172.69 176.76 515.6 Thousand
27 Jul, 2023 191.9 193.29 171.81 176.3 1.11 Million
26 Jul, 2023 193.99 197.21 193.05 196.35 403.6 Thousand
25 Jul, 2023 192.28 194.49 191.14 193.99 357.9 Thousand
24 Jul, 2023 195.3 195.98 192.61 193.14 319.5 Thousand
21 Jul, 2023 197.46 199.21 194.33 194.67 215.5 Thousand
20 Jul, 2023 201.18 201.9 196.36 196.65 290.9 Thousand
19 Jul, 2023 201.19 202.46 198.67 200.41 612.9 Thousand
18 Jul, 2023 197.41 201.12 197.41 200.42 197.8 Thousand
17 Jul, 2023 198.05 199.27 197.1 197.44 195.7 Thousand