FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 185.76 186.61 184.0 184.04 133.8 Thousand
20 Oct, 2023 190.19 191.05 186.01 186.2 161.7 Thousand
19 Oct, 2023 190.75 191.41 187.64 189.69 224.7 Thousand
18 Oct, 2023 189.54 190.77 186.69 190.6 306.1 Thousand
17 Oct, 2023 188.82 191.83 188.04 189.08 185.8 Thousand
16 Oct, 2023 190.45 192.95 188.35 189.0 172.9 Thousand
13 Oct, 2023 187.64 190.18 185.64 189.66 151.6 Thousand
12 Oct, 2023 188.25 190.06 185.49 187.41 155.5 Thousand
11 Oct, 2023 189.31 189.72 186.38 188.46 195.5 Thousand
10 Oct, 2023 190.9 193.52 188.83 189.63 186.1 Thousand