FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 216.16 216.93 215.32 216.71 115.3 Thousand
03 Nov, 2023 215.37 215.37 211.83 215.0 162 Thousand
02 Nov, 2023 216.8 217.85 211.37 213.56 240.2 Thousand
01 Nov, 2023 212.5 218.33 210.86 217.8 307.6 Thousand
31 Oct, 2023 215.4 216.0 210.75 212.26 278.6 Thousand
30 Oct, 2023 215.92 215.92 211.14 214.65 262.1 Thousand
27 Oct, 2023 217.66 218.0 212.8 215.95 363.6 Thousand
26 Oct, 2023 194.66 216.63 193.03 216.38 709.1 Thousand
25 Oct, 2023 184.79 185.51 182.67 183.93 295.9 Thousand
24 Oct, 2023 184.33 185.2 181.25 184.58 188.5 Thousand