FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 218.41 223.57 217.86 222.25 246.1 Thousand
17 Nov, 2023 221.19 221.19 217.53 219.09 474.4 Thousand
16 Nov, 2023 218.79 220.79 217.47 219.91 223.1 Thousand
15 Nov, 2023 222.19 223.01 218.08 218.79 279 Thousand
14 Nov, 2023 221.75 222.76 219.98 222.52 258.7 Thousand
13 Nov, 2023 220.7 222.2 219.33 221.54 120.7 Thousand
10 Nov, 2023 216.51 221.67 216.51 220.88 148.6 Thousand
09 Nov, 2023 216.8 219.37 214.33 216.27 157.4 Thousand
08 Nov, 2023 216.31 216.79 213.86 216.22 234.1 Thousand
07 Nov, 2023 216.9 217.19 214.34 216.4 141.8 Thousand