First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1992 28.88 29.0 28.88 28.88 4000.00
17 Sep, 1992 29.0 29.0 29.0 29.0 7200.00
16 Sep, 1992 28.75 29.0 28.75 29.0 3600.00
15 Sep, 1992 29.0 29.0 28.75 28.88 13.6 Thousand
14 Sep, 1992 29.0 29.0 29.0 29.0 12.4 Thousand
11 Sep, 1992 28.5 28.5 28.5 28.5 400.00
10 Sep, 1992 28.25 28.5 28.25 28.5 8800.00
09 Sep, 1992 28.13 28.13 28.13 28.13 3200.00
08 Sep, 1992 28.0 28.0 28.0 28.0 800.00
04 Sep, 1992 28.0 28.0 28.0 28.0 400.00