First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1992 30.0 30.0 30.0 30.0 2000.00
01 Oct, 1992 30.0 30.13 30.0 30.0 21.2 Thousand
30 Sep, 1992 29.5 29.75 29.5 29.75 8800.00
29 Sep, 1992 29.25 29.38 29.25 29.38 2400.00
28 Sep, 1992 29.13 29.38 29.13 29.38 12 Thousand
25 Sep, 1992 28.88 28.88 28.88 28.88 1200.00
24 Sep, 1992 29.0 29.0 29.0 29.0 -
23 Sep, 1992 29.0 29.0 29.0 29.0 2800.00
22 Sep, 1992 28.88 28.88 28.88 28.88 -
21 Sep, 1992 29.0 29.0 28.88 28.88 1600.00