First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1992 30.63 30.63 30.63 30.63 -
15 Oct, 1992 30.63 30.63 30.63 30.63 3600.00
14 Oct, 1992 30.38 30.38 30.38 30.38 6000.00
13 Oct, 1992 30.25 30.38 30.25 30.38 5600.00
12 Oct, 1992 30.25 30.25 30.25 30.25 8400.00
09 Oct, 1992 30.25 30.25 30.25 30.25 -
08 Oct, 1992 30.25 30.38 30.25 30.25 7600.00
07 Oct, 1992 29.75 30.25 29.75 30.25 18 Thousand
06 Oct, 1992 29.75 29.75 29.75 29.75 16.4 Thousand
05 Oct, 1992 30.0 30.0 30.0 30.0 400.00