First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1992 29.0 29.0 29.0 29.0 2000.00
12 Nov, 1992 29.5 29.5 29.25 29.25 6800.00
11 Nov, 1992 29.5 29.5 29.5 29.5 -
10 Nov, 1992 29.25 29.5 29.25 29.5 8000.00
09 Nov, 1992 29.0 29.0 29.0 29.0 -
06 Nov, 1992 30.13 30.13 29.0 29.0 46.8 Thousand
05 Nov, 1992 30.75 30.75 30.38 30.38 10.4 Thousand
04 Nov, 1992 31.38 31.38 31.0 31.0 51.2 Thousand
03 Nov, 1992 31.25 31.38 31.25 31.38 11.2 Thousand
02 Nov, 1992 31.25 31.25 31.25 31.25 8000.00