First Commonwealth Financial (FCF)

USD 16.32

(-2.22%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1992 25.25 25.38 25.25 25.38 3200.00
20 Jul, 1992 25.38 25.38 25.38 25.38 -
17 Jul, 1992 25.13 25.38 25.13 25.38 9600.00
16 Jul, 1992 25.0 25.0 25.0 25.0 4000.00
15 Jul, 1992 24.88 24.88 24.88 24.88 800.00
14 Jul, 1992 24.88 24.88 24.63 24.75 12.4 Thousand
13 Jul, 1992 24.63 24.88 24.63 24.88 6800.00
10 Jul, 1992 24.75 24.75 24.5 24.5 11.6 Thousand
09 Jul, 1992 24.63 24.75 24.63 24.75 2400.00
08 Jul, 1992 24.38 24.5 24.38 24.5 14 Thousand