First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1992 27.63 27.63 27.63 27.63 -
19 Aug, 1992 27.63 27.63 27.5 27.63 21.2 Thousand
18 Aug, 1992 27.75 27.75 27.75 27.75 4400.00
17 Aug, 1992 27.75 27.75 27.75 27.75 16 Thousand
14 Aug, 1992 27.88 27.88 27.88 27.88 2400.00
13 Aug, 1992 27.75 27.75 27.75 27.75 2400.00
12 Aug, 1992 27.5 27.5 27.5 27.5 3200.00
11 Aug, 1992 27.88 27.88 27.63 27.63 7600.00
10 Aug, 1992 27.75 27.88 27.63 27.88 6800.00
07 Aug, 1992 27.75 27.75 27.75 27.75 3200.00