First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1992 27.5 27.63 27.5 27.63 4400.00
05 Aug, 1992 26.88 27.25 26.88 27.25 16.4 Thousand
04 Aug, 1992 26.25 26.63 26.25 26.63 12 Thousand
03 Aug, 1992 26.0 26.13 26.0 26.13 3200.00
31 Jul, 1992 25.75 25.75 25.75 25.75 400.00
30 Jul, 1992 25.75 25.75 25.75 25.75 1200.00
29 Jul, 1992 25.75 25.75 25.75 25.75 3200.00
28 Jul, 1992 25.75 25.75 25.63 25.63 2800.00
27 Jul, 1992 25.63 25.63 25.5 25.5 3600.00
24 Jul, 1992 25.38 25.38 25.38 25.38 400.00