First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 16.5 16.5 16.38 16.5 6000.00
15 Nov, 1995 16.25 16.5 16.25 16.5 15.6 Thousand
14 Nov, 1995 16.38 16.38 16.38 16.38 -
13 Nov, 1995 16.38 16.38 16.25 16.38 2800.00
10 Nov, 1995 16.5 16.5 16.0 16.25 14.8 Thousand
09 Nov, 1995 16.88 16.88 16.38 16.38 15.4 Thousand
08 Nov, 1995 17.25 17.25 16.75 17.0 13 Thousand
07 Nov, 1995 16.88 17.25 16.88 17.25 17 Thousand
06 Nov, 1995 16.38 16.75 16.38 16.75 4000.00
03 Nov, 1995 16.25 16.38 16.13 16.38 18 Thousand