First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 17.38 17.38 17.38 17.38 38.8 Thousand
14 Dec, 1995 16.63 17.0 16.63 17.0 12.4 Thousand
13 Dec, 1995 16.75 17.0 16.63 16.63 19.8 Thousand
12 Dec, 1995 16.75 16.88 16.75 16.88 3600.00
11 Dec, 1995 16.75 16.88 16.75 16.88 1800.00
08 Dec, 1995 16.88 17.0 16.75 16.75 15.6 Thousand
07 Dec, 1995 17.0 17.13 17.0 17.13 10 Thousand
06 Dec, 1995 17.13 17.13 17.0 17.0 4000.00
05 Dec, 1995 17.13 17.25 17.13 17.13 29.4 Thousand
04 Dec, 1995 17.13 17.38 17.13 17.38 16.4 Thousand