First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 17.0 17.13 17.0 17.13 9200.00
30 Nov, 1995 16.88 17.13 16.88 17.13 7000.00
29 Nov, 1995 17.0 17.0 16.75 16.88 7800.00
28 Nov, 1995 17.0 17.13 16.88 17.13 10.8 Thousand
27 Nov, 1995 16.88 17.13 16.88 17.13 11.6 Thousand
24 Nov, 1995 16.75 16.88 16.75 16.88 2400.00
22 Nov, 1995 16.75 17.0 16.75 16.75 11.4 Thousand
21 Nov, 1995 16.5 16.88 16.5 16.75 4000.00
20 Nov, 1995 16.63 16.63 16.5 16.63 14.4 Thousand
17 Nov, 1995 16.5 16.75 16.5 16.75 3200.00