First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 17.25 17.38 17.25 17.38 4800.00
18 Oct, 1995 17.13 17.38 17.13 17.38 36.4 Thousand
17 Oct, 1995 17.25 17.25 17.13 17.13 16 Thousand
16 Oct, 1995 17.25 17.38 17.13 17.38 21.4 Thousand
13 Oct, 1995 16.88 17.25 16.75 17.13 16.8 Thousand
12 Oct, 1995 16.88 16.88 16.75 16.75 16.2 Thousand
11 Oct, 1995 16.0 16.63 16.0 16.63 11.4 Thousand
10 Oct, 1995 16.75 16.75 15.75 16.13 30.6 Thousand
09 Oct, 1995 16.88 17.0 16.75 16.88 29.2 Thousand
06 Oct, 1995 16.38 17.0 16.38 16.88 41 Thousand