First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 15.88 16.38 15.88 16.38 19 Thousand
04 Oct, 1995 15.88 15.88 15.88 15.88 3400.00
03 Oct, 1995 15.75 16.0 15.75 15.75 8200.00
02 Oct, 1995 15.75 16.09 15.75 16.09 8200.00
29 Sep, 1995 15.63 15.88 15.63 15.88 27.2 Thousand
28 Sep, 1995 15.75 15.75 15.5 15.63 53.2 Thousand
27 Sep, 1995 15.63 15.88 15.63 15.75 8000.00
26 Sep, 1995 16.0 16.13 16.0 16.0 20.6 Thousand
25 Sep, 1995 16.25 16.38 16.0 16.13 8600.00
22 Sep, 1995 16.25 16.38 16.0 16.25 15.2 Thousand