First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 18.25 18.38 18.13 18.38 10 Thousand
12 Mar, 1996 18.25 18.38 18.13 18.38 10.4 Thousand
11 Mar, 1996 18.38 18.5 18.38 18.5 7200.00
08 Mar, 1996 18.38 18.63 18.38 18.5 6400.00
07 Mar, 1996 18.5 18.63 18.5 18.63 8800.00
06 Mar, 1996 18.5 18.63 18.38 18.38 8600.00
05 Mar, 1996 18.75 18.75 18.63 18.75 6200.00
04 Mar, 1996 18.63 18.88 18.38 18.88 12.2 Thousand
01 Mar, 1996 18.63 18.63 18.5 18.5 11.8 Thousand
29 Feb, 1996 18.5 18.63 18.5 18.63 21.2 Thousand