First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 18.38 18.5 18.38 18.38 15.4 Thousand
12 Feb, 1996 18.63 18.63 18.5 18.5 24.6 Thousand
09 Feb, 1996 18.75 18.88 18.63 18.63 4600.00
08 Feb, 1996 18.75 19.0 18.75 18.88 5600.00
07 Feb, 1996 18.75 18.88 18.75 18.75 2400.00
06 Feb, 1996 18.75 18.88 18.75 18.75 6600.00
05 Feb, 1996 18.75 18.88 18.75 18.88 15.6 Thousand
02 Feb, 1996 19.0 19.0 18.88 18.88 15.4 Thousand
01 Feb, 1996 19.13 19.13 18.88 19.0 14.4 Thousand
31 Jan, 1996 19.38 19.38 19.13 19.38 28.2 Thousand