First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 19.25 19.38 19.0 19.38 30.2 Thousand
29 Jan, 1996 19.38 19.38 19.13 19.25 9600.00
26 Jan, 1996 19.25 19.38 19.0 19.38 22.2 Thousand
25 Jan, 1996 19.38 19.38 19.38 19.38 10.8 Thousand
24 Jan, 1996 18.88 19.38 18.88 19.25 53.8 Thousand
23 Jan, 1996 19.25 19.38 19.25 19.38 27.4 Thousand
22 Jan, 1996 19.5 19.63 19.0 19.0 51.6 Thousand
19 Jan, 1996 19.13 19.75 19.0 19.5 59.4 Thousand
18 Jan, 1996 18.63 19.0 18.5 19.0 38.4 Thousand
17 Jan, 1996 18.75 18.75 18.63 18.75 24.2 Thousand