First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 18.63 18.75 18.63 18.63 4200.00
26 Mar, 1996 18.63 19.0 18.63 18.88 31.4 Thousand
25 Mar, 1996 18.75 18.75 18.38 18.63 32.8 Thousand
22 Mar, 1996 18.88 18.88 18.75 18.88 7000.00
21 Mar, 1996 18.63 18.88 18.63 18.88 15 Thousand
20 Mar, 1996 18.0 18.88 18.0 18.88 36 Thousand
19 Mar, 1996 18.0 18.0 18.0 18.0 12.8 Thousand
18 Mar, 1996 18.0 18.0 17.88 18.0 11.8 Thousand
15 Mar, 1996 17.63 18.0 17.63 17.88 20.4 Thousand
14 Mar, 1996 18.25 18.38 18.0 18.13 11.2 Thousand