First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 19.38 19.5 19.13 19.13 20 Thousand
24 Apr, 1996 19.38 19.38 19.25 19.38 6000.00
23 Apr, 1996 19.0 19.25 19.0 19.25 40 Thousand
22 Apr, 1996 19.0 19.13 19.0 19.13 16 Thousand
19 Apr, 1996 18.88 19.13 18.88 19.0 9600.00
18 Apr, 1996 18.5 18.63 18.5 18.63 4400.00
17 Apr, 1996 18.63 18.75 18.5 18.5 15.2 Thousand
16 Apr, 1996 18.63 18.75 18.5 18.75 31 Thousand
15 Apr, 1996 18.38 18.5 18.25 18.5 19.2 Thousand
12 Apr, 1996 18.63 18.63 18.25 18.25 8400.00