First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 18.5 18.5 18.38 18.5 14 Thousand
10 Apr, 1996 18.75 18.75 18.5 18.63 11.8 Thousand
09 Apr, 1996 18.75 18.88 18.75 18.88 1200.00
08 Apr, 1996 18.5 18.75 18.5 18.75 14.4 Thousand
04 Apr, 1996 18.75 18.75 18.63 18.75 8200.00
03 Apr, 1996 18.88 18.88 18.75 18.88 9400.00
02 Apr, 1996 19.0 19.25 19.0 19.0 16.8 Thousand
01 Apr, 1996 19.38 19.38 19.0 19.13 29.2 Thousand
29 Mar, 1996 18.63 19.38 18.25 19.38 85.6 Thousand
28 Mar, 1996 18.75 19.0 18.63 18.63 21 Thousand