First Commonwealth Financial (FCF)
USD 16.58
(0.18%)
USD 16.58
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 9.64 | 9.74 | 9.46 | 9.54 | 528.43 Thousand |
| 05 Jun, 2020 | 9.52 | 9.69 | 9.28 | 9.4 | 699.17 Thousand |
| 04 Jun, 2020 | 8.47 | 8.87 | 8.4 | 8.77 | 537.88 Thousand |
| 03 Jun, 2020 | 8.42 | 8.78 | 8.34 | 8.58 | 505.89 Thousand |
| 02 Jun, 2020 | 8.16 | 8.32 | 8.04 | 8.14 | 370.98 Thousand |
| 01 Jun, 2020 | 8.23 | 8.27 | 8.02 | 8.03 | 635.71 Thousand |
| 29 May, 2020 | 8.29 | 8.31 | 8.01 | 8.18 | 406.44 Thousand |
| 28 May, 2020 | 9.1 | 9.1 | 8.41 | 8.46 | 492.3 Thousand |
| 27 May, 2020 | 8.68 | 9.03 | 8.53 | 8.95 | 642.77 Thousand |
| 26 May, 2020 | 8.22 | 8.36 | 8.11 | 8.3 | 538.13 Thousand |
FCN
FCO
FCPT
FBP
FBRT
FC