First Commonwealth Financial (FCF)
USD 16.58
(0.18%)
USD 16.58
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 7.96 | 8.01 | 7.75 | 7.82 | 297.91 Thousand |
| 21 May, 2020 | 7.96 | 8.07 | 7.88 | 7.91 | 318.4 Thousand |
| 20 May, 2020 | 7.7 | 8.03 | 7.58 | 7.97 | 531.42 Thousand |
| 19 May, 2020 | 7.78 | 7.9 | 7.42 | 7.43 | 383.27 Thousand |
| 18 May, 2020 | 7.4 | 7.99 | 7.4 | 7.9 | 582.39 Thousand |
| 15 May, 2020 | 7.16 | 7.22 | 7.03 | 7.07 | 711.56 Thousand |
| 14 May, 2020 | 6.96 | 7.23 | 6.77 | 7.2 | 739.36 Thousand |
| 13 May, 2020 | 6.96 | 7.22 | 6.85 | 7.14 | 760.93 Thousand |
| 12 May, 2020 | 7.83 | 7.96 | 7.35 | 7.37 | 544.02 Thousand |
| 11 May, 2020 | 8.22 | 8.22 | 7.81 | 7.81 | 647.59 Thousand |
FCN
FCO
FCPT
FBP
FBRT
FC