First Commonwealth Financial (FCF)
USD 16.58
(0.18%)
USD 16.58
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 8.17 | 8.44 | 8.12 | 8.39 | 475.69 Thousand |
| 07 May, 2020 | 8.13 | 8.3 | 7.92 | 7.94 | 431.43 Thousand |
| 06 May, 2020 | 8.41 | 8.48 | 7.96 | 8.03 | 566.6 Thousand |
| 05 May, 2020 | 8.84 | 8.91 | 8.37 | 8.38 | 375.22 Thousand |
| 04 May, 2020 | 8.56 | 8.79 | 8.51 | 8.65 | 406.75 Thousand |
| 01 May, 2020 | 8.86 | 9.0 | 8.61 | 8.8 | 658.47 Thousand |
| 30 Apr, 2020 | 9.52 | 9.69 | 9.25 | 9.52 | 550.81 Thousand |
| 29 Apr, 2020 | 9.55 | 10.08 | 9.28 | 9.82 | 659.84 Thousand |
| 28 Apr, 2020 | 9.59 | 9.66 | 9.12 | 9.25 | 616.4 Thousand |
| 27 Apr, 2020 | 8.9 | 9.57 | 8.88 | 9.38 | 405.47 Thousand |
FCN
FCO
FCPT
FBP
FBRT
FC