First Commonwealth Financial (FCF)
USD 16.58
(0.18%)
USD 16.58
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 7.6 | 7.62 | 7.43 | 7.52 | 587.72 Thousand |
| 06 Jul, 2020 | 7.89 | 8.05 | 7.7 | 7.75 | 539.39 Thousand |
| 02 Jul, 2020 | 7.96 | 8.13 | 7.58 | 7.62 | 490.64 Thousand |
| 01 Jul, 2020 | 8.28 | 8.38 | 7.66 | 7.68 | 581.14 Thousand |
| 30 Jun, 2020 | 7.94 | 8.32 | 7.94 | 8.28 | 664.64 Thousand |
| 29 Jun, 2020 | 7.73 | 8.08 | 7.69 | 8.01 | 598.6 Thousand |
| 26 Jun, 2020 | 7.72 | 7.78 | 7.4 | 7.55 | 903.66 Thousand |
| 25 Jun, 2020 | 7.5 | 7.89 | 7.48 | 7.89 | 501.87 Thousand |
| 24 Jun, 2020 | 7.81 | 7.85 | 7.48 | 7.57 | 470.01 Thousand |
| 23 Jun, 2020 | 8.28 | 8.34 | 7.95 | 7.95 | 432.28 Thousand |
FCN
FCO
FCPT
FBP
FBRT
FC