First Commonwealth Financial (FCF)
USD 16.58
(0.18%)
USD 16.58
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 7.67 | 8.14 | 7.67 | 8.13 | 939.53 Thousand |
| 20 Jul, 2020 | 7.77 | 7.79 | 7.51 | 7.58 | 484.41 Thousand |
| 17 Jul, 2020 | 8.09 | 8.13 | 7.76 | 7.82 | 697.97 Thousand |
| 16 Jul, 2020 | 7.97 | 8.15 | 7.9 | 8.1 | 517.58 Thousand |
| 15 Jul, 2020 | 7.94 | 8.14 | 7.9 | 8.08 | 492.63 Thousand |
| 14 Jul, 2020 | 7.82 | 7.9 | 7.54 | 7.66 | 877.08 Thousand |
| 13 Jul, 2020 | 7.72 | 7.99 | 7.61 | 7.84 | 695.66 Thousand |
| 10 Jul, 2020 | 7.26 | 7.65 | 7.21 | 7.59 | 651.65 Thousand |
| 09 Jul, 2020 | 7.41 | 7.44 | 7.2 | 7.23 | 664.28 Thousand |
| 08 Jul, 2020 | 7.43 | 7.58 | 7.27 | 7.46 | 627.87 Thousand |
FCN
FCO
FCPT
FBP
FBRT
FC