First Commonwealth Financial (FCF)
USD 16.58
(0.18%)
USD 16.58
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 7.91 | 7.97 | 7.81 | 7.89 | 565.99 Thousand |
| 03 Aug, 2020 | 7.89 | 7.99 | 7.78 | 7.9 | 757.78 Thousand |
| 31 Jul, 2020 | 7.84 | 7.89 | 7.62 | 7.87 | 912.12 Thousand |
| 30 Jul, 2020 | 8.07 | 8.1 | 7.74 | 7.9 | 915.41 Thousand |
| 29 Jul, 2020 | 7.96 | 8.36 | 7.67 | 8.26 | 823.82 Thousand |
| 28 Jul, 2020 | 7.69 | 7.85 | 7.6 | 7.63 | 666.39 Thousand |
| 27 Jul, 2020 | 7.87 | 7.93 | 7.72 | 7.77 | 378.37 Thousand |
| 24 Jul, 2020 | 8.09 | 8.19 | 7.93 | 7.96 | 425.72 Thousand |
| 23 Jul, 2020 | 7.79 | 8.15 | 7.75 | 8.06 | 652.9 Thousand |
| 22 Jul, 2020 | 8.01 | 8.03 | 7.71 | 7.86 | 611.8 Thousand |
FCN
FCO
FCPT
FBP
FBRT
FC