Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 22.38 22.75 22.25 22.63 26.4 Thousand
19 May, 1997 22.38 22.63 22.38 22.5 10.5 Thousand
16 May, 1997 22.25 22.63 22.25 22.38 11.9 Thousand
15 May, 1997 21.63 22.5 21.63 22.38 44.5 Thousand
14 May, 1997 21.5 21.5 21.0 21.5 15.9 Thousand
13 May, 1997 21.75 22.0 21.5 21.5 20.9 Thousand
12 May, 1997 21.13 22.0 21.13 21.75 24.2 Thousand
09 May, 1997 21.25 21.38 20.75 21.13 34 Thousand
08 May, 1997 21.5 21.63 21.13 21.38 33.1 Thousand
07 May, 1997 21.38 21.63 21.0 21.5 32 Thousand