Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 25.63 25.63 24.63 24.75 20.8 Thousand
03 Jun, 1997 24.75 26.0 24.63 25.88 100.6 Thousand
02 Jun, 1997 24.0 24.75 24.0 24.75 19.9 Thousand
30 May, 1997 23.63 24.0 23.5 24.0 46.4 Thousand
29 May, 1997 23.25 23.63 23.13 23.63 18.2 Thousand
28 May, 1997 23.38 23.38 23.13 23.38 15.4 Thousand
27 May, 1997 23.25 23.38 23.0 23.13 28.9 Thousand
23 May, 1997 23.25 23.5 23.13 23.13 29.4 Thousand
22 May, 1997 22.88 23.38 22.88 23.25 39.4 Thousand
21 May, 1997 22.75 23.0 22.63 22.75 36.3 Thousand