Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 19.19 19.38 19.19 19.38 12.9 Thousand
04 Nov, 1998 19.0 19.31 19.0 19.25 105.5 Thousand
03 Nov, 1998 19.5 19.5 18.88 18.94 66 Thousand
02 Nov, 1998 19.63 19.88 19.63 19.63 21.9 Thousand
30 Oct, 1998 19.31 19.75 19.31 19.75 14.7 Thousand
29 Oct, 1998 19.13 19.31 18.94 19.31 60.8 Thousand
28 Oct, 1998 18.81 19.25 18.81 19.19 20 Thousand
27 Oct, 1998 19.19 19.25 18.81 18.88 96.2 Thousand
26 Oct, 1998 19.06 19.25 19.0 19.25 62.2 Thousand
23 Oct, 1998 19.0 19.25 19.0 19.06 208.2 Thousand