Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 19.0 19.38 18.94 19.0 34.7 Thousand
18 Nov, 1998 19.25 19.5 18.88 19.0 117.7 Thousand
17 Nov, 1998 19.0 19.44 19.0 19.31 28.2 Thousand
16 Nov, 1998 18.88 19.13 18.88 19.0 61.7 Thousand
13 Nov, 1998 18.56 18.69 18.56 18.69 4900.00
12 Nov, 1998 18.63 18.63 18.5 18.63 47.4 Thousand
11 Nov, 1998 18.88 18.94 18.63 18.63 207.1 Thousand
10 Nov, 1998 19.38 19.38 18.75 19.0 87.1 Thousand
09 Nov, 1998 19.38 19.44 19.06 19.38 54.2 Thousand
06 Nov, 1998 19.44 19.63 19.44 19.5 11.7 Thousand