Franklin Covey Company (FC)
USD 15.88
(1.02%)
USD 15.88
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1999 | 7.25 | 7.38 | 7.19 | 7.31 | 114.6 Thousand |
| 09 Aug, 1999 | 7.25 | 7.38 | 7.13 | 7.31 | 37.6 Thousand |
| 06 Aug, 1999 | 7.13 | 7.38 | 7.13 | 7.31 | 118.2 Thousand |
| 05 Aug, 1999 | 7.19 | 7.19 | 7.0 | 7.19 | 54 Thousand |
| 04 Aug, 1999 | 7.13 | 7.19 | 7.06 | 7.13 | 215.3 Thousand |
| 03 Aug, 1999 | 7.19 | 7.19 | 7.0 | 7.06 | 160.4 Thousand |
| 02 Aug, 1999 | 7.13 | 7.25 | 7.06 | 7.13 | 140 Thousand |
| 30 Jul, 1999 | 7.0 | 7.0 | 6.63 | 7.0 | 122.4 Thousand |
| 29 Jul, 1999 | 7.06 | 7.06 | 6.88 | 6.94 | 15.9 Thousand |
| 28 Jul, 1999 | 7.06 | 7.06 | 6.88 | 7.0 | 33.3 Thousand |
FCF
FCN
FCO
FBK
FBP
FBRT