Franklin Covey Company (FC)
USD 15.88
(1.02%)
USD 15.88
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1999 | 7.63 | 7.94 | 7.63 | 7.81 | 53.4 Thousand |
| 07 Sep, 1999 | 7.69 | 7.75 | 7.5 | 7.69 | 48.6 Thousand |
| 03 Sep, 1999 | 7.5 | 7.81 | 7.5 | 7.56 | 78.8 Thousand |
| 02 Sep, 1999 | 7.75 | 7.81 | 7.56 | 7.56 | 38.3 Thousand |
| 01 Sep, 1999 | 7.75 | 7.88 | 7.69 | 7.75 | 33.5 Thousand |
| 31 Aug, 1999 | 7.81 | 7.81 | 7.63 | 7.75 | 42.1 Thousand |
| 30 Aug, 1999 | 7.88 | 7.88 | 7.75 | 7.88 | 42.1 Thousand |
| 27 Aug, 1999 | 7.88 | 7.88 | 7.81 | 7.88 | 35 Thousand |
| 26 Aug, 1999 | 7.88 | 7.88 | 7.75 | 7.81 | 26.1 Thousand |
| 25 Aug, 1999 | 7.75 | 7.88 | 7.75 | 7.81 | 45.5 Thousand |
FCF
FCN
FCO
FBK
FBP
FBRT