Franklin Covey Company (FC)
USD 15.88
(1.02%)
USD 15.88
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2000 | 8.56 | 9.13 | 8.56 | 9.13 | 168.8 Thousand |
| 13 Jan, 2000 | 8.13 | 8.75 | 8.0 | 8.56 | 168.4 Thousand |
| 12 Jan, 2000 | 8.06 | 8.06 | 7.88 | 8.0 | 29.6 Thousand |
| 11 Jan, 2000 | 7.81 | 8.0 | 7.81 | 8.0 | 31 Thousand |
| 10 Jan, 2000 | 8.06 | 8.06 | 7.81 | 7.94 | 22.6 Thousand |
| 07 Jan, 2000 | 8.13 | 8.19 | 8.06 | 8.19 | 8100.00 |
| 06 Jan, 2000 | 7.94 | 8.38 | 7.94 | 8.06 | 44.1 Thousand |
| 05 Jan, 2000 | 7.56 | 7.81 | 7.56 | 7.81 | 45.3 Thousand |
| 04 Jan, 2000 | 7.56 | 7.69 | 7.5 | 7.69 | 47.3 Thousand |
| 03 Jan, 2000 | 7.44 | 7.56 | 7.44 | 7.56 | 7300.00 |
FCF
FCN
FCO
FBK
FBP
FBRT