Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 9.25 9.25 8.81 8.94 29.6 Thousand
11 Feb, 2000 10.13 10.19 9.25 9.25 57.6 Thousand
10 Feb, 2000 9.88 10.0 9.56 9.81 57.6 Thousand
09 Feb, 2000 8.88 10.5 8.88 10.0 135.1 Thousand
08 Feb, 2000 8.44 8.69 8.44 8.63 12.2 Thousand
07 Feb, 2000 8.81 8.88 8.44 8.44 42.9 Thousand
04 Feb, 2000 9.0 9.13 8.75 8.75 18.4 Thousand
03 Feb, 2000 8.88 9.13 8.88 9.06 35.3 Thousand
02 Feb, 2000 8.31 8.81 8.31 8.63 50.4 Thousand
01 Feb, 2000 8.0 8.63 8.0 8.31 81.4 Thousand