First Bancorp (FBP)
USD 21.75
(-0.68%)
USD 21.75
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 5.3 | 5.59 | 5.25 | 5.57 | 1.11 Million |
| 07 May, 2020 | 5.21 | 5.41 | 5.04 | 5.07 | 1.31 Million |
| 06 May, 2020 | 5.25 | 5.32 | 5.03 | 5.14 | 1.84 Million |
| 05 May, 2020 | 5.52 | 5.61 | 5.19 | 5.21 | 1.97 Million |
| 04 May, 2020 | 5.19 | 5.43 | 5.01 | 5.39 | 1.07 Million |
| 01 May, 2020 | 5.55 | 5.58 | 5.19 | 5.34 | 1.83 Million |
| 30 Apr, 2020 | 5.81 | 6.04 | 5.26 | 5.83 | 2.02 Million |
| 29 Apr, 2020 | 6.12 | 6.45 | 5.98 | 6.18 | 1.73 Million |
| 28 Apr, 2020 | 5.99 | 6.05 | 5.75 | 5.82 | 1.27 Million |
| 27 Apr, 2020 | 5.31 | 5.79 | 5.26 | 5.7 | 1.21 Million |
FBRT
FC
FCF
FAF
FBIN
FBK