First Bancorp (FBP)
USD 21.75
(-0.68%)
USD 21.75
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 6.74 | 6.99 | 6.49 | 6.92 | 2.08 Million |
| 05 Jun, 2020 | 6.74 | 6.92 | 6.45 | 6.48 | 2.3 Million |
| 04 Jun, 2020 | 5.94 | 6.2 | 5.84 | 6.09 | 1.99 Million |
| 03 Jun, 2020 | 5.72 | 6.08 | 5.68 | 5.94 | 1.59 Million |
| 02 Jun, 2020 | 5.57 | 5.67 | 5.43 | 5.5 | 1 Million |
| 01 Jun, 2020 | 5.54 | 5.66 | 5.44 | 5.48 | 1.7 Million |
| 29 May, 2020 | 5.48 | 5.58 | 5.37 | 5.47 | 1.01 Million |
| 28 May, 2020 | 6.07 | 6.1 | 5.58 | 5.63 | 1.38 Million |
| 27 May, 2020 | 5.99 | 6.11 | 5.77 | 5.96 | 1.66 Million |
| 26 May, 2020 | 5.64 | 5.8 | 5.6 | 5.73 | 2.29 Million |
FBRT
FC
FCF
FAF
FBIN
FBK