First Bancorp (FBP)
USD 21.75
(-0.68%)
USD 21.75
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 5.41 | 5.43 | 5.21 | 5.26 | 1.35 Million |
| 06 Jul, 2020 | 5.55 | 5.69 | 5.4 | 5.51 | 973.3 Thousand |
| 02 Jul, 2020 | 5.57 | 5.63 | 5.34 | 5.35 | 1.09 Million |
| 01 Jul, 2020 | 5.64 | 5.75 | 5.31 | 5.34 | 1.57 Million |
| 30 Jun, 2020 | 5.4 | 5.64 | 5.4 | 5.59 | 1.95 Million |
| 29 Jun, 2020 | 5.23 | 5.6 | 5.19 | 5.49 | 1.77 Million |
| 26 Jun, 2020 | 5.2 | 5.21 | 5.02 | 5.11 | 2.58 Million |
| 25 Jun, 2020 | 5.09 | 5.34 | 5.08 | 5.33 | 1.54 Million |
| 24 Jun, 2020 | 5.27 | 5.29 | 4.97 | 5.15 | 1.88 Million |
| 23 Jun, 2020 | 5.57 | 5.67 | 5.38 | 5.39 | 1.97 Million |
FBRT
FC
FCF
FAF
FBIN
FBK