First Bancorp (FBP)
USD 21.75
(-0.68%)
USD 21.75
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 5.32 | 5.35 | 5.09 | 5.25 | 980.8 Thousand |
| 23 Apr, 2020 | 5.12 | 5.46 | 5.12 | 5.26 | 1.19 Million |
| 22 Apr, 2020 | 5.25 | 5.37 | 5.12 | 5.14 | 1.04 Million |
| 21 Apr, 2020 | 5.15 | 5.31 | 4.9 | 5.11 | 1.72 Million |
| 20 Apr, 2020 | 5.19 | 5.54 | 5.16 | 5.39 | 1.47 Million |
| 17 Apr, 2020 | 5.2 | 5.56 | 5.2 | 5.42 | 1.75 Million |
| 16 Apr, 2020 | 5.14 | 5.21 | 4.8 | 5.02 | 2.42 Million |
| 15 Apr, 2020 | 5.19 | 5.28 | 5.02 | 5.18 | 1.73 Million |
| 14 Apr, 2020 | 5.86 | 5.93 | 5.43 | 5.51 | 1.62 Million |
| 13 Apr, 2020 | 5.84 | 5.96 | 5.36 | 5.67 | 1.3 Million |
FBRT
FC
FCF
FAF
FBIN
FBK