FB Financial Corporation (FBK)

USD 51.53

(-5.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 39.31 40.23 39.07 39.94 141.92 Thousand
18 Dec, 2023 39.47 39.53 38.69 38.91 135.4 Thousand
15 Dec, 2023 40.01 40.11 38.84 39.23 809.9 Thousand
14 Dec, 2023 39.94 40.49 39.04 40.21 188.01 Thousand
13 Dec, 2023 36.59 38.7 36.25 38.67 200.2 Thousand
12 Dec, 2023 36.83 37.04 36.38 36.59 86.12 Thousand
11 Dec, 2023 36.7 36.93 36.21 36.8 114.63 Thousand
08 Dec, 2023 36.72 37.27 36.23 36.7 100.3 Thousand
07 Dec, 2023 35.62 36.6 35.52 36.59 139.9 Thousand
06 Dec, 2023 35.97 37.16 35.55 35.7 101.43 Thousand