USD 51.53
(-5.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 36.8 | 37.54 | 36.18 | 37.47 | 201.8 Thousand |
18 Jan, 2024 | 35.65 | 36.8 | 35.13 | 36.51 | 289 Thousand |
17 Jan, 2024 | 35.09 | 36.36 | 34.8 | 35.38 | 188.5 Thousand |
16 Jan, 2024 | 36.07 | 37.84 | 36.05 | 36.85 | 208.5 Thousand |
12 Jan, 2024 | 39.16 | 39.44 | 38.08 | 38.36 | 96.83 Thousand |
11 Jan, 2024 | 38.76 | 39.04 | 37.86 | 38.54 | 152.6 Thousand |
10 Jan, 2024 | 38.54 | 39.22 | 38.38 | 39.21 | 107.9 Thousand |
09 Jan, 2024 | 38.57 | 39.27 | 38.29 | 38.87 | 101.62 Thousand |
08 Jan, 2024 | 38.81 | 39.32 | 38.63 | 39.32 | 126.2 Thousand |
05 Jan, 2024 | 38.49 | 39.3 | 38.29 | 38.84 | 104.1 Thousand |
VSSYW
BXP
601116
PHGUF
6807
2208