FB Financial Corporation (FBK)

USD 51.53

(-5.86%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 38.72 39.35 38.68 38.73 106.85 Thousand
03 Jan, 2024 39.15 39.22 38.24 38.52 158.31 Thousand
02 Jan, 2024 39.36 40.18 39.15 39.45 147.41 Thousand
29 Dec, 2023 40.57 40.89 39.81 39.85 108.02 Thousand
28 Dec, 2023 40.28 40.79 40.28 40.76 112.2 Thousand
27 Dec, 2023 40.8 40.8 40.22 40.46 94.12 Thousand
26 Dec, 2023 40.43 40.64 40.0 40.58 122.34 Thousand
22 Dec, 2023 39.72 40.3 39.72 40.02 94.2 Thousand
21 Dec, 2023 39.84 40.04 39.19 39.29 129.12 Thousand
20 Dec, 2023 40.0 41.0 39.46 39.52 291.43 Thousand