Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 72.04 72.47 71.44 71.59 901.6 Thousand
04 Dec, 2023 71.0 72.68 70.85 72.27 1.27 Million
01 Dec, 2023 68.5 71.3 68.35 71.27 1.37 Million
30 Nov, 2023 68.0 68.67 67.31 68.43 2.05 Million
29 Nov, 2023 67.63 68.69 67.19 68.04 1.28 Million
28 Nov, 2023 66.92 67.3 66.21 66.53 824.9 Thousand
27 Nov, 2023 66.09 67.43 65.83 67.15 847.4 Thousand
24 Nov, 2023 65.61 66.51 65.6 66.38 229.8 Thousand
22 Nov, 2023 66.36 66.64 65.7 66.04 646.6 Thousand
21 Nov, 2023 65.88 66.22 65.32 65.91 798.6 Thousand