Fortune Brands Innovations Inc. (FBIN)

USD 51.46

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 73.73 74.61 73.52 74.02 1.17 Million
03 Jan, 2024 74.08 74.45 73.08 74.15 1.04 Million
02 Jan, 2024 75.17 76.02 74.63 75.5 1.09 Million
29 Dec, 2023 76.82 77.1 76.11 76.14 814.9 Thousand
28 Dec, 2023 76.71 77.16 76.31 76.89 1.08 Million
27 Dec, 2023 77.49 77.65 76.96 77.0 1.23 Million
26 Dec, 2023 77.3 77.72 77.03 77.17 956 Thousand
22 Dec, 2023 77.66 77.67 76.95 77.3 1.01 Million
21 Dec, 2023 78.25 78.38 76.38 77.27 984.5 Thousand
20 Dec, 2023 78.68 79.16 77.13 77.2 864.3 Thousand